Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.016271 | £0.015672 | £0.016271 | £0.015938 | £14,965 | - |
May-01 2024 | £0.015938 | £0.014931 | £0.015969 | £0.015421 | £24,227 | - |
Apr-30 2024 | £0.015404 | £0.014794 | £0.017888 | £0.017888 | £54,207 | - |
Apr-29 2024 | £0.018057 | £0.017593 | £0.01862 | £0.01862 | £13,722 | - |
Apr-28 2024 | £0.01886 | £0.018755 | £0.019987 | £0.019571 | £27,140 | - |
Apr-27 2024 | £0.019571 | £0.017487 | £0.019571 | £0.017743 | £29,951 | - |
Apr-26 2024 | £0.017657 | £0.017453 | £0.020069 | £0.020069 | £125,025 | - |
Apr-25 2024 | £0.020176 | £0.019691 | £0.02021 | £0.020003 | £26,355 | - |
Apr-24 2024 | £0.019584 | £0.019584 | £0.02086 | £0.020635 | £13,799 | - |
Apr-23 2024 | £0.020523 | £0.019908 | £0.020696 | £0.019908 | £21,543 | - |
Apr-22 2024 | £0.019908 | £0.019634 | £0.021933 | £0.020484 | £97,354 | - |
Apr-21 2024 | £0.020484 | £0.020305 | £0.020612 | £0.020379 | £9,788 | - |
Apr-20 2024 | £0.020405 | £0.020266 | £0.020595 | £0.020303 | £23,782 | - |
Apr-19 2024 | £0.020548 | £0.020342 | £0.022393 | £0.022393 | £35,860 | - |
Apr-18 2024 | £0.022512 | £0.020788 | £0.022512 | £0.021719 | £56,351 | - |
Análisis de precios históricos y de mercado de KOMPETE (KOMPETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.