Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 24 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00050044 R0.00050024 R0.00054046 R0.0005395 R8,023 -
Dec-15 2021 R0.00047348 R0.00047208 R0.00047632 R0.00047362 R5,448 -
Dec-14 2021 R0.00047351 R0.00047145 R0.00047471 R0.00047403 R5,448 -
Dec-09 2021 R0.00050143 R0.00049886 R0.00050242 R0.00050037 R1,455 -
Dec-08 2021 R0.00049975 R0.00049409 R0.00050705 R0.00049903 R1,455 -
Nov-18 2021 R0.00049308 R0.00049258 R0.00049453 R0.00049348 R13,975 -
Nov-17 2021 R0.00049349 R0.00049119 R0.00049537 R0.00049313 R13,975 -
Nov-10 2021 R0.00057131 R0.0005706 R0.00057236 R0.00057128 R14,889 -
Nov-09 2021 R0.00057185 R0.00056794 R0.000573 R0.00057103 R14,908 -
Nov-07 2021 R0.00066042 R0.0006602 R0.00066103 R0.0006602 R18,453 -
Nov-06 2021 R0.00066037 R0.00065874 R0.00078145 R0.00078051 R18,453 -
Nov-05 2021 R0.00078044 R0.00077942 R0.0007824 R0.00078059 R3,750 -
Oct-23 2021 R0.00080375 R0.00080172 R0.00080417 R0.00080344 R8,265 -
Oct-22 2021 R0.00080355 R0.00080165 R0.00080902 R0.00080408 R8,265 -
Oct-13 2021 R0.00075311 R0.00075256 R0.00075485 R0.00075384 R3,414 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.