Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00004107 AU$0.00004105 AU$0.00004435 AU$0.00004427 AU$658 -
Dec-15 2021 AU$0.00003886 AU$0.00003874 AU$0.00003909 AU$0.00003887 AU$447 -
Dec-14 2021 AU$0.00003886 AU$0.00003869 AU$0.00003896 AU$0.0000389 AU$447 -
Dec-09 2021 AU$0.00004115 AU$0.00004094 AU$0.00004123 AU$0.00004106 AU$119 -
Dec-08 2021 AU$0.00004101 AU$0.00004055 AU$0.00004161 AU$0.00004095 AU$119 -
Nov-18 2021 AU$0.00004047 AU$0.00004042 AU$0.00004058 AU$0.0000405 AU$1,147 -
Nov-17 2021 AU$0.0000405 AU$0.00004031 AU$0.00004065 AU$0.00004047 AU$1,147 -
Nov-10 2021 AU$0.00004689 AU$0.00004683 AU$0.00004697 AU$0.00004688 AU$1,222 -
Nov-09 2021 AU$0.00004693 AU$0.00004661 AU$0.00004702 AU$0.00004686 AU$1,224 -
Nov-07 2021 AU$0.0000542 AU$0.00005418 AU$0.00005425 AU$0.00005418 AU$1,515 -
Nov-06 2021 AU$0.0000542 AU$0.00005406 AU$0.00006413 AU$0.00006406 AU$1,515 -
Nov-05 2021 AU$0.00006405 AU$0.00006397 AU$0.00006421 AU$0.00006406 AU$308 -
Oct-23 2021 AU$0.00006596 AU$0.0000658 AU$0.000066 AU$0.00006594 AU$678 -
Oct-22 2021 AU$0.00006595 AU$0.00006579 AU$0.0000664 AU$0.00006599 AU$678 -
Oct-13 2021 AU$0.00006181 AU$0.00006176 AU$0.00006195 AU$0.00006187 AU$280 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.