Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00002458 CHF0.00002457 CHF0.00002654 CHF0.0000265 CHF394 -
Dec-15 2021 CHF0.00002325 CHF0.00002318 CHF0.00002339 CHF0.00002326 CHF268 -
Dec-14 2021 CHF0.00002325 CHF0.00002315 CHF0.00002331 CHF0.00002328 CHF268 -
Dec-09 2021 CHF0.00002463 CHF0.0000245 CHF0.00002467 CHF0.00002457 CHF71 -
Dec-08 2021 CHF0.00002454 CHF0.00002427 CHF0.0000249 CHF0.00002451 CHF71 -
Nov-18 2021 CHF0.00002422 CHF0.00002419 CHF0.00002429 CHF0.00002424 CHF686 -
Nov-17 2021 CHF0.00002424 CHF0.00002412 CHF0.00002433 CHF0.00002422 CHF686 -
Nov-10 2021 CHF0.00002806 CHF0.00002802 CHF0.00002811 CHF0.00002806 CHF731 -
Nov-09 2021 CHF0.00002808 CHF0.00002789 CHF0.00002814 CHF0.00002804 CHF732 -
Nov-07 2021 CHF0.00003244 CHF0.00003242 CHF0.00003247 CHF0.00003242 CHF906 -
Nov-06 2021 CHF0.00003243 CHF0.00003235 CHF0.00003838 CHF0.00003833 CHF906 -
Nov-05 2021 CHF0.00003833 CHF0.00003828 CHF0.00003843 CHF0.00003834 CHF184 -
Oct-23 2021 CHF0.00003948 CHF0.00003938 CHF0.0000395 CHF0.00003946 CHF406 -
Oct-22 2021 CHF0.00003947 CHF0.00003937 CHF0.00003973 CHF0.00003949 CHF406 -
Oct-13 2021 CHF0.00003699 CHF0.00003696 CHF0.00003707 CHF0.00003702 CHF168 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.