Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.025766 CL$0.025755 CL$0.027826 CL$0.027776 CL$413,071 -
Dec-15 2021 CL$0.024377 CL$0.024305 CL$0.024524 CL$0.024385 CL$280,504 -
Dec-14 2021 CL$0.024379 CL$0.024273 CL$0.024441 CL$0.024406 CL$280,504 -
Dec-09 2021 CL$0.025817 CL$0.025684 CL$0.025868 CL$0.025762 CL$74,929 -
Dec-08 2021 CL$0.02573 CL$0.025439 CL$0.026106 CL$0.025693 CL$74,929 -
Nov-18 2021 CL$0.025387 CL$0.025361 CL$0.025461 CL$0.025407 CL$719,512 -
Nov-17 2021 CL$0.025408 CL$0.025289 CL$0.025505 CL$0.025389 CL$719,512 -
Nov-10 2021 CL$0.029415 CL$0.029378 CL$0.029468 CL$0.029413 CL$766,583 -
Nov-09 2021 CL$0.029442 CL$0.029241 CL$0.029502 CL$0.0294 CL$767,543 -
Nov-07 2021 CL$0.034002 CL$0.033991 CL$0.034034 CL$0.033991 CL$950,063 -
Nov-06 2021 CL$0.034 CL$0.033916 CL$0.040234 CL$0.040185 CL$950,063 -
Nov-05 2021 CL$0.040182 CL$0.040129 CL$0.040282 CL$0.040189 CL$193,087 -
Oct-23 2021 CL$0.041382 CL$0.041277 CL$0.041403 CL$0.041366 CL$425,559 -
Oct-22 2021 CL$0.041371 CL$0.041274 CL$0.041653 CL$0.041399 CL$425,559 -
Oct-13 2021 CL$0.038775 CL$0.038746 CL$0.038864 CL$0.038812 CL$175,795 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.