Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.023502 AR$0.023492 AR$0.025381 AR$0.025336 AR$376,775 -
Dec-15 2021 AR$0.022235 AR$0.02217 AR$0.022369 AR$0.022242 AR$255,857 -
Dec-14 2021 AR$0.022237 AR$0.02214 AR$0.022293 AR$0.022261 AR$255,857 -
Dec-09 2021 AR$0.023548 AR$0.023427 AR$0.023595 AR$0.023498 AR$68,345 -
Dec-08 2021 AR$0.023469 AR$0.023203 AR$0.023812 AR$0.023436 AR$68,345 -
Nov-18 2021 AR$0.023156 AR$0.023132 AR$0.023224 AR$0.023174 AR$656,289 -
Nov-17 2021 AR$0.023175 AR$0.023067 AR$0.023264 AR$0.023158 AR$656,289 -
Nov-10 2021 AR$0.02683 AR$0.026796 AR$0.026879 AR$0.026828 AR$699,224 -
Nov-09 2021 AR$0.026855 AR$0.026672 AR$0.026909 AR$0.026816 AR$700,101 -
Nov-07 2021 AR$0.031014 AR$0.031004 AR$0.031043 AR$0.031004 AR$866,582 -
Nov-06 2021 AR$0.031012 AR$0.030936 AR$0.036698 AR$0.036654 AR$866,582 -
Nov-05 2021 AR$0.036651 AR$0.036603 AR$0.036743 AR$0.036658 AR$176,120 -
Oct-23 2021 AR$0.037746 AR$0.03765 AR$0.037765 AR$0.037731 AR$388,166 -
Oct-22 2021 AR$0.037736 AR$0.037647 AR$0.037993 AR$0.037761 AR$388,166 -
Oct-13 2021 AR$0.035367 AR$0.035342 AR$0.035449 AR$0.035402 AR$160,348 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.