Market Cap RM11.01T -0.66%
Volume 24h RM1.00T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 23 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.000128 RM0.00012795 RM0.00013824 RM0.00013799 RM2,052 -
Dec-15 2021 RM0.00012111 RM0.00012075 RM0.00012183 RM0.00012114 RM1,394 -
Dec-14 2021 RM0.00012111 RM0.00012059 RM0.00012142 RM0.00012125 RM1,394 -
Dec-09 2021 RM0.00012826 RM0.0001276 RM0.00012851 RM0.00012798 RM372 -
Dec-08 2021 RM0.00012783 RM0.00012638 RM0.00012969 RM0.00012764 RM372 -
Nov-18 2021 RM0.00012612 RM0.00012599 RM0.00012649 RM0.00012622 RM3,575 -
Nov-17 2021 RM0.00012623 RM0.00012564 RM0.00012671 RM0.00012613 RM3,575 -
Nov-10 2021 RM0.00014613 RM0.00014595 RM0.0001464 RM0.00014612 RM3,808 -
Nov-09 2021 RM0.00014627 RM0.00014527 RM0.00014656 RM0.00014606 RM3,813 -
Nov-07 2021 RM0.00016892 RM0.00016887 RM0.00016908 RM0.00016887 RM4,720 -
Nov-06 2021 RM0.00016891 RM0.00016849 RM0.00019988 RM0.00019964 RM4,720 -
Nov-05 2021 RM0.00019962 RM0.00019936 RM0.00020012 RM0.00019966 RM959 -
Oct-23 2021 RM0.00020559 RM0.00020507 RM0.00020569 RM0.00020551 RM2,114 -
Oct-22 2021 RM0.00020553 RM0.00020505 RM0.00020693 RM0.00020567 RM2,114 -
Oct-13 2021 RM0.00019263 RM0.00019249 RM0.00019308 RM0.00019282 RM873 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 391 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.