Market Cap Tk250.28T 1.13%
Volume 24h Tk19.01T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 42 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0029434 Tk0.00294221 Tk0.00317876 Tk0.00317308 Tk47,187 -
Dec-15 2021 Tk0.00278478 Tk0.00277656 Tk0.00280151 Tk0.0027856 Tk32,043 -
Dec-14 2021 Tk0.00278496 Tk0.00277285 Tk0.00279201 Tk0.00278805 Tk32,043 -
Dec-09 2021 Tk0.00294919 Tk0.00293406 Tk0.00295502 Tk0.00294293 Tk8,559 -
Dec-08 2021 Tk0.00293932 Tk0.00290603 Tk0.00298226 Tk0.0029351 Tk8,559 -
Nov-18 2021 Tk0.0029001 Tk0.00289712 Tk0.00290862 Tk0.00290241 Tk82,193 -
Nov-17 2021 Tk0.00290249 Tk0.00288894 Tk0.00291357 Tk0.00290039 Tk82,193 -
Nov-10 2021 Tk0.00336021 Tk0.00335599 Tk0.00336637 Tk0.00335999 Tk87,570 -
Nov-09 2021 Tk0.00336335 Tk0.00334038 Tk0.00337015 Tk0.00335852 Tk87,680 -
Nov-07 2021 Tk0.00388427 Tk0.00388298 Tk0.00388788 Tk0.00388298 Tk108,530 -
Nov-06 2021 Tk0.00388398 Tk0.00387439 Tk0.00459611 Tk0.0045906 Tk108,530 -
Nov-05 2021 Tk0.00459021 Tk0.00458417 Tk0.00460169 Tk0.00459106 Tk22,057 -
Oct-23 2021 Tk0.00472729 Tk0.00471536 Tk0.00472973 Tk0.00472544 Tk48,614 -
Oct-22 2021 Tk0.0047261 Tk0.00471493 Tk0.00475827 Tk0.00472921 Tk48,614 -
Oct-13 2021 Tk0.00442944 Tk0.00442623 Tk0.00443966 Tk0.00443371 Tk20,082 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.