Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00003682 CA$0.00003681 CA$0.00003977 CA$0.0000397 CA$590 -
Dec-15 2021 CA$0.00003484 CA$0.00003474 CA$0.00003505 CA$0.00003485 CA$401 -
Dec-14 2021 CA$0.00003484 CA$0.00003469 CA$0.00003493 CA$0.00003488 CA$401 -
Dec-09 2021 CA$0.0000369 CA$0.00003671 CA$0.00003697 CA$0.00003682 CA$107 -
Dec-08 2021 CA$0.00003677 CA$0.00003636 CA$0.00003731 CA$0.00003672 CA$107 -
Nov-18 2021 CA$0.00003628 CA$0.00003625 CA$0.00003639 CA$0.00003631 CA$1,028 -
Nov-17 2021 CA$0.00003631 CA$0.00003614 CA$0.00003645 CA$0.00003629 CA$1,028 -
Nov-10 2021 CA$0.00004204 CA$0.00004199 CA$0.00004212 CA$0.00004204 CA$1,096 -
Nov-09 2021 CA$0.00004208 CA$0.00004179 CA$0.00004216 CA$0.00004202 CA$1,097 -
Nov-07 2021 CA$0.0000486 CA$0.00004858 CA$0.00004864 CA$0.00004858 CA$1,358 -
Nov-06 2021 CA$0.00004859 CA$0.00004847 CA$0.0000575 CA$0.00005744 CA$1,358 -
Nov-05 2021 CA$0.00005743 CA$0.00005736 CA$0.00005757 CA$0.00005744 CA$276 -
Oct-23 2021 CA$0.00005915 CA$0.000059 CA$0.00005918 CA$0.00005912 CA$608 -
Oct-22 2021 CA$0.00005913 CA$0.00005899 CA$0.00005953 CA$0.00005917 CA$608 -
Oct-13 2021 CA$0.00005542 CA$0.00005538 CA$0.00005555 CA$0.00005547 CA$251 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.