Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00045468 MX$0.0004545 MX$0.00049104 MX$0.00049016 MX$7,289 -
Dec-15 2021 MX$0.00043018 MX$0.00042891 MX$0.00043276 MX$0.00043031 MX$4,950 -
Dec-14 2021 MX$0.00043021 MX$0.00042834 MX$0.0004313 MX$0.00043068 MX$4,950 -
Dec-09 2021 MX$0.00045558 MX$0.00045324 MX$0.00045648 MX$0.00045461 MX$1,322 -
Dec-08 2021 MX$0.00045405 MX$0.00044891 MX$0.00046069 MX$0.0004534 MX$1,322 -
Nov-18 2021 MX$0.00044799 MX$0.00044753 MX$0.00044931 MX$0.00044835 MX$12,697 -
Nov-17 2021 MX$0.00044836 MX$0.00044627 MX$0.00045007 MX$0.00044804 MX$12,697 -
Nov-10 2021 MX$0.00051907 MX$0.00051842 MX$0.00052002 MX$0.00051904 MX$13,528 -
Nov-09 2021 MX$0.00051955 MX$0.00051601 MX$0.00052061 MX$0.00051881 MX$13,544 -
Nov-07 2021 MX$0.00060002 MX$0.00059982 MX$0.00060058 MX$0.00059982 MX$16,765 -
Nov-06 2021 MX$0.00059998 MX$0.0005985 MX$0.00070999 MX$0.00070914 MX$16,765 -
Nov-05 2021 MX$0.00070908 MX$0.00070814 MX$0.00071085 MX$0.00070921 MX$3,407 -
Oct-23 2021 MX$0.00073025 MX$0.00072841 MX$0.00073063 MX$0.00072997 MX$7,510 -
Oct-22 2021 MX$0.00073007 MX$0.00072834 MX$0.00073504 MX$0.00073055 MX$7,510 -
Oct-13 2021 MX$0.00068424 MX$0.00068374 MX$0.00068582 MX$0.0006849 MX$3,102 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.