Market Cap Rp36,881.72T -2.46%
Volume 24h Rp2,955.34T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.43394 Rp0.433765 Rp0.468639 Rp0.467801 Rp6,956,685 -
Dec-15 2021 Rp0.410556 Rp0.409344 Rp0.413021 Rp0.410677 Rp4,724,075 -
Dec-14 2021 Rp0.410581 Rp0.408797 Rp0.411622 Rp0.411038 Rp4,724,075 -
Dec-09 2021 Rp0.434794 Rp0.432563 Rp0.435653 Rp0.433872 Rp1,261,910 -
Dec-08 2021 Rp0.43334 Rp0.428431 Rp0.43967 Rp0.432717 Rp1,261,910 -
Nov-18 2021 Rp0.427557 Rp0.427117 Rp0.428813 Rp0.427897 Rp12,117,575 -
Nov-17 2021 Rp0.427908 Rp0.425912 Rp0.429542 Rp0.427599 Rp12,117,575 -
Nov-10 2021 Rp0.49539 Rp0.494767 Rp0.496298 Rp0.495358 Rp12,910,313 -
Nov-09 2021 Rp0.495853 Rp0.492466 Rp0.496856 Rp0.495141 Rp12,926,492 -
Nov-07 2021 Rp0.572651 Rp0.57246 Rp0.573183 Rp0.57246 Rp16,000,376 -
Nov-06 2021 Rp0.572609 Rp0.571195 Rp0.677597 Rp0.676785 Rp16,000,376 -
Nov-05 2021 Rp0.676726 Rp0.675837 Rp0.678419 Rp0.676853 Rp3,251,846 -
Oct-23 2021 Rp0.696936 Rp0.695178 Rp0.697296 Rp0.696663 Rp7,167,003 -
Oct-22 2021 Rp0.69676 Rp0.695113 Rp0.701504 Rp0.69722 Rp7,167,003 -
Oct-13 2021 Rp0.653025 Rp0.652551 Rp0.654531 Rp0.653654 Rp2,960,636 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.