Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00019421 CN¥0.00019413 CN¥0.00020974 CN¥0.00020937 CN¥3,114 -
Dec-15 2021 CN¥0.00018375 CN¥0.0001832 CN¥0.00018485 CN¥0.0001838 CN¥2,114 -
Dec-14 2021 CN¥0.00018376 CN¥0.00018296 CN¥0.00018422 CN¥0.00018396 CN¥2,114 -
Dec-09 2021 CN¥0.00019459 CN¥0.0001936 CN¥0.00019498 CN¥0.00019418 CN¥565 -
Dec-08 2021 CN¥0.00019394 CN¥0.00019175 CN¥0.00019678 CN¥0.00019367 CN¥565 -
Nov-18 2021 CN¥0.00019136 CN¥0.00019116 CN¥0.00019192 CN¥0.00019151 CN¥5,423 -
Nov-17 2021 CN¥0.00019151 CN¥0.00019062 CN¥0.00019224 CN¥0.00019137 CN¥5,423 -
Nov-10 2021 CN¥0.00022172 CN¥0.00022144 CN¥0.00022212 CN¥0.0002217 CN¥5,778 -
Nov-09 2021 CN¥0.00022192 CN¥0.00022041 CN¥0.00022237 CN¥0.0002216 CN¥5,785 -
Nov-07 2021 CN¥0.0002563 CN¥0.00025621 CN¥0.00025653 CN¥0.00025621 CN¥7,161 -
Nov-06 2021 CN¥0.00025628 CN¥0.00025564 CN¥0.00030327 CN¥0.0003029 CN¥7,161 -
Nov-05 2021 CN¥0.00030288 CN¥0.00030248 CN¥0.00030363 CN¥0.00030293 CN¥1,455 -
Oct-23 2021 CN¥0.00031192 CN¥0.00031113 CN¥0.00031208 CN¥0.0003118 CN¥3,208 -
Oct-22 2021 CN¥0.00031184 CN¥0.00031111 CN¥0.00031397 CN¥0.00031205 CN¥3,208 -
Oct-13 2021 CN¥0.00029227 CN¥0.00029206 CN¥0.00029294 CN¥0.00029255 CN¥1,325 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.