Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00097706 Bs.0.00097667 Bs.0.00105519 Bs.0.00105331 Bs.15,664 -
Dec-15 2021 Bs.0.00092441 Bs.0.00092168 Bs.0.00092996 Bs.0.00092468 Bs.10,637 -
Dec-14 2021 Bs.0.00092447 Bs.0.00092045 Bs.0.00092681 Bs.0.0009255 Bs.10,637 -
Dec-09 2021 Bs.0.00097899 Bs.0.00097396 Bs.0.00098092 Bs.0.00097691 Bs.2,841 -
Dec-08 2021 Bs.0.00097571 Bs.0.00096466 Bs.0.00098997 Bs.0.00097431 Bs.2,841 -
Nov-18 2021 Bs.0.00096269 Bs.0.0009617 Bs.0.00096552 Bs.0.00096346 Bs.27,284 -
Nov-17 2021 Bs.0.00096348 Bs.0.00095899 Bs.0.00096716 Bs.0.00096279 Bs.27,284 -
Nov-10 2021 Bs.0.00111543 Bs.0.00111402 Bs.0.00111747 Bs.0.00111535 Bs.29,069 -
Nov-09 2021 Bs.0.00111647 Bs.0.00110884 Bs.0.00111873 Bs.0.00111486 Bs.29,106 -
Nov-07 2021 Bs.0.00128939 Bs.0.00128896 Bs.0.00129059 Bs.0.00128896 Bs.36,027 -
Nov-06 2021 Bs.0.00128929 Bs.0.00128611 Bs.0.00152569 Bs.0.00152386 Bs.36,027 -
Nov-05 2021 Bs.0.00152373 Bs.0.00152172 Bs.0.00152754 Bs.0.00152401 Bs.7,322 -
Oct-23 2021 Bs.0.00156923 Bs.0.00156527 Bs.0.00157004 Bs.0.00156862 Bs.16,137 -
Oct-22 2021 Bs.0.00156883 Bs.0.00156513 Bs.0.00157951 Bs.0.00156987 Bs.16,137 -
Oct-13 2021 Bs.0.00147036 Bs.0.00146929 Bs.0.00147375 Bs.0.00147178 Bs.6,666 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.