Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 9 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0001085 zł0.00010846 zł0.00011718 zł0.00011697 zł1,739 -
Dec-15 2021 zł0.00010265 zł0.00010235 zł0.00010327 zł0.00010268 zł1,181 -
Dec-14 2021 zł0.00010266 zł0.00010221 zł0.00010292 zł0.00010277 zł1,181 -
Dec-09 2021 zł0.00010871 zł0.00010816 zł0.00010893 zł0.00010848 zł316 -
Dec-08 2021 zł0.00010835 zł0.00010712 zł0.00010993 zł0.00010819 zł316 -
Nov-18 2021 zł0.0001069 zł0.00010679 zł0.00010722 zł0.00010699 zł3,030 -
Nov-17 2021 zł0.00010699 zł0.00010649 zł0.0001074 zł0.00010691 zł3,030 -
Nov-10 2021 zł0.00012387 zł0.00012371 zł0.00012409 zł0.00012386 zł3,228 -
Nov-09 2021 zł0.00012398 zł0.00012313 zł0.00012423 zł0.0001238 zł3,232 -
Nov-07 2021 zł0.00014318 zł0.00014314 zł0.00014332 zł0.00014314 zł4,001 -
Nov-06 2021 zł0.00014317 zł0.00014282 zł0.00016943 zł0.00016922 zł4,001 -
Nov-05 2021 zł0.00016921 zł0.00016899 zł0.00016963 zł0.00016924 zł813 -
Oct-23 2021 zł0.00017426 zł0.00017382 zł0.00017435 zł0.00017419 zł1,792 -
Oct-22 2021 zł0.00017422 zł0.00017381 zł0.0001754 zł0.00017433 zł1,792 -
Oct-13 2021 zł0.00016328 zł0.00016316 zł0.00016366 zł0.00016344 zł740 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.