Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00020971 HK$0.00020963 HK$0.00022648 HK$0.00022608 HK$3,362 -
Dec-15 2021 HK$0.00019841 HK$0.00019783 HK$0.0001996 HK$0.00019847 HK$2,283 -
Dec-14 2021 HK$0.00019842 HK$0.00019756 HK$0.00019893 HK$0.00019864 HK$2,283 -
Dec-09 2021 HK$0.00021013 HK$0.00020905 HK$0.00021054 HK$0.00020968 HK$610 -
Dec-08 2021 HK$0.00020942 HK$0.00020705 HK$0.00021248 HK$0.00020912 HK$610 -
Nov-18 2021 HK$0.00020663 HK$0.00020642 HK$0.00020724 HK$0.00020679 HK$5,856 -
Nov-17 2021 HK$0.0002068 HK$0.00020583 HK$0.00020759 HK$0.00020665 HK$5,856 -
Nov-10 2021 HK$0.00023941 HK$0.00023911 HK$0.00023985 HK$0.0002394 HK$6,239 -
Nov-09 2021 HK$0.00023963 HK$0.000238 HK$0.00024012 HK$0.00023929 HK$6,247 -
Nov-07 2021 HK$0.00027675 HK$0.00027666 HK$0.00027701 HK$0.00027666 HK$7,733 -
Nov-06 2021 HK$0.00027673 HK$0.00027605 HK$0.00032747 HK$0.00032708 HK$7,733 -
Nov-05 2021 HK$0.00032705 HK$0.00032662 HK$0.00032787 HK$0.00032711 HK$1,572 -
Oct-23 2021 HK$0.00033682 HK$0.00033597 HK$0.00033699 HK$0.00033668 HK$3,464 -
Oct-22 2021 HK$0.00033673 HK$0.00033594 HK$0.00033902 HK$0.00033695 HK$3,464 -
Oct-13 2021 HK$0.00031559 HK$0.00031537 HK$0.00031632 HK$0.0003159 HK$1,431 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.