Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00004523 NZ$0.00004521 NZ$0.00004885 NZ$0.00004876 NZ$725 -
Dec-15 2021 NZ$0.0000428 NZ$0.00004267 NZ$0.00004305 NZ$0.00004281 NZ$492 -
Dec-14 2021 NZ$0.0000428 NZ$0.00004261 NZ$0.00004291 NZ$0.00004285 NZ$492 -
Dec-09 2021 NZ$0.00004532 NZ$0.00004509 NZ$0.00004541 NZ$0.00004523 NZ$132 -
Dec-08 2021 NZ$0.00004517 NZ$0.00004466 NZ$0.00004583 NZ$0.00004511 NZ$132 -
Nov-18 2021 NZ$0.00004457 NZ$0.00004452 NZ$0.0000447 NZ$0.0000446 NZ$1,263 -
Nov-17 2021 NZ$0.0000446 NZ$0.0000444 NZ$0.00004477 NZ$0.00004457 NZ$1,263 -
Nov-10 2021 NZ$0.00005164 NZ$0.00005157 NZ$0.00005173 NZ$0.00005164 NZ$1,346 -
Nov-09 2021 NZ$0.00005169 NZ$0.00005133 NZ$0.00005179 NZ$0.00005161 NZ$1,348 -
Nov-07 2021 NZ$0.00005969 NZ$0.00005967 NZ$0.00005975 NZ$0.00005967 NZ$1,668 -
Nov-06 2021 NZ$0.00005969 NZ$0.00005954 NZ$0.00007063 NZ$0.00007055 NZ$1,668 -
Nov-05 2021 NZ$0.00007054 NZ$0.00007045 NZ$0.00007072 NZ$0.00007056 NZ$339 -
Oct-23 2021 NZ$0.00007265 NZ$0.00007247 NZ$0.00007269 NZ$0.00007262 NZ$747 -
Oct-22 2021 NZ$0.00007263 NZ$0.00007246 NZ$0.00007313 NZ$0.00007268 NZ$747 -
Oct-13 2021 NZ$0.00006807 NZ$0.00006802 NZ$0.00006823 NZ$0.00006814 NZ$309 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.