Market Cap HK$19.16T -1.88%
Volume 24h HK$985.60B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-24 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-23 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-22 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-21 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-20 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-19 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-18 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-17 2024 HK$0.00114606 HK$0.00114606 HK$0.00114606 HK$0.00114606 - -
Jan-16 2024 HK$0.00114606 HK$0.00114606 HK$0.00143405 HK$0.00143122 - -
Jan-15 2024 HK$0.00143312 HK$0.00142782 HK$0.00143312 HK$0.00142865 HK$208,873 -
Jan-14 2024 HK$0.00142816 HK$0.00133699 HK$0.0014979 HK$0.00148972 HK$212,077 -
Jan-13 2024 HK$0.00148657 HK$0.00141983 HK$0.00152817 HK$0.00152275 HK$210,909 -
Jan-12 2024 HK$0.00153149 HK$0.0014459 HK$0.00153984 HK$0.0014459 HK$211,522 -
Jan-11 2024 HK$0.00141708 HK$0.00141708 HK$0.00152826 HK$0.00148436 HK$201,577 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.