Market Cap CA$3.33T -2.47%
Volume 24h CA$164.29B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-24 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-23 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-22 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-21 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-20 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-19 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-18 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-17 2024 CA$0.00020029 CA$0.00020029 CA$0.00020029 CA$0.00020029 - -
Jan-16 2024 CA$0.00020029 CA$0.00020029 CA$0.00025062 CA$0.00025013 - -
Jan-15 2024 CA$0.00025046 CA$0.00024953 CA$0.00025046 CA$0.00024968 CA$36,504 -
Jan-14 2024 CA$0.00024959 CA$0.00023366 CA$0.00026178 CA$0.00026035 CA$37,064 -
Jan-13 2024 CA$0.0002598 CA$0.00024814 CA$0.00026707 CA$0.00026612 CA$36,860 -
Jan-12 2024 CA$0.00026765 CA$0.00025269 CA$0.00026911 CA$0.00025269 CA$36,967 -
Jan-11 2024 CA$0.00024766 CA$0.00024766 CA$0.00026709 CA$0.00025941 CA$35,229 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.