Market Cap AU$3.74T -2.14%
Volume 24h AU$195.33B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-24 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-23 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-22 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-21 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-20 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-19 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-18 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-17 2024 AU$0.00022405 AU$0.00022405 AU$0.00022405 AU$0.00022405 - -
Jan-16 2024 AU$0.00022405 AU$0.00022405 AU$0.00028036 AU$0.0002798 - -
Jan-15 2024 AU$0.00028017 AU$0.00027914 AU$0.00028017 AU$0.0002793 AU$40,835 -
Jan-14 2024 AU$0.0002792 AU$0.00026138 AU$0.00029284 AU$0.00029124 AU$41,462 -
Jan-13 2024 AU$0.00029062 AU$0.00027758 AU$0.00029876 AU$0.0002977 AU$41,233 -
Jan-12 2024 AU$0.00029941 AU$0.00028267 AU$0.00030104 AU$0.00028267 AU$41,353 -
Jan-11 2024 AU$0.00027704 AU$0.00027704 AU$0.00029877 AU$0.00029019 AU$39,409 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.