Market Cap zł9.85T -2.19%
Volume 24h zł484.39B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-24 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-23 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-22 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-21 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-20 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-19 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-18 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-17 2024 zł0.00059074 zł0.00059074 zł0.00059074 zł0.00059074 - -
Jan-16 2024 zł0.00059074 zł0.00059074 zł0.00073918 zł0.00073772 - -
Jan-15 2024 zł0.0007387 zł0.00073597 zł0.0007387 zł0.00073639 zł107,664 -
Jan-14 2024 zł0.00073614 zł0.00068915 zł0.00077209 zł0.00076787 zł109,315 -
Jan-13 2024 zł0.00076625 zł0.00073185 zł0.0007877 zł0.0007849 zł108,713 -
Jan-12 2024 zł0.00078941 zł0.00074529 zł0.00079371 zł0.00074529 zł109,029 -
Jan-11 2024 zł0.00073043 zł0.00073043 zł0.00078774 zł0.00076511 zł103,903 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.