Market Cap Rp39,733.33T -2.04%
Volume 24h Rp1,951.48T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 29 Seconds ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-24 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-23 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-22 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-21 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-20 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-19 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-18 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-17 2024 Rp2.3776 Rp2.3776 Rp2.3776 Rp2.3776 - -
Jan-16 2024 Rp2.3776 Rp2.3776 Rp2.9750 Rp2.9691 - -
Jan-15 2024 Rp2.9731 Rp2.9621 Rp2.9731 Rp2.9638 Rp433,324,412 -
Jan-14 2024 Rp2.9628 Rp2.7737 Rp3.1075 Rp3.0905 Rp439,970,979 -
Jan-13 2024 Rp3.0840 Rp2.9455 Rp3.1703 Rp3.1590 Rp437,547,341 -
Jan-12 2024 Rp3.1772 Rp2.9996 Rp3.1945 Rp2.9996 Rp438,820,765 -
Jan-11 2024 Rp2.9398 Rp2.9398 Rp3.1705 Rp3.0794 Rp418,188,268 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.