Market Cap CL$2,323.18T -1.72%
Volume 24h CL$120.15T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-24 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-23 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-22 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-21 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-20 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-19 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-18 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-17 2024 CL$0.138839 CL$0.138839 CL$0.138839 CL$0.138839 - -
Jan-16 2024 CL$0.138839 CL$0.138839 CL$0.173727 CL$0.173384 - -
Jan-15 2024 CL$0.173615 CL$0.172973 CL$0.173615 CL$0.173073 CL$25,303,785 -
Jan-14 2024 CL$0.173014 CL$0.161969 CL$0.181462 CL$0.180471 CL$25,691,908 -
Jan-13 2024 CL$0.18009 CL$0.172005 CL$0.185129 CL$0.184473 CL$25,550,381 -
Jan-12 2024 CL$0.185532 CL$0.175163 CL$0.186543 CL$0.175163 CL$25,624,742 -
Jan-11 2024 CL$0.171671 CL$0.171671 CL$0.18514 CL$0.179821 CL$24,419,916 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.