Market Cap Tk269.21T -2.03%
Volume 24h Tk14.03T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-24 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-23 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-22 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-21 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-20 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-19 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-18 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-17 2024 Tk0.016107 Tk0.016107 Tk0.016107 Tk0.016107 - -
Jan-16 2024 Tk0.016107 Tk0.016107 Tk0.020154 Tk0.020114 - -
Jan-15 2024 Tk0.020141 Tk0.020067 Tk0.020141 Tk0.020078 Tk2,935,564 -
Jan-14 2024 Tk0.020071 Tk0.01879 Tk0.021051 Tk0.020936 Tk2,980,592 -
Jan-13 2024 Tk0.020892 Tk0.019954 Tk0.021477 Tk0.021401 Tk2,964,173 -
Jan-12 2024 Tk0.021524 Tk0.020321 Tk0.021641 Tk0.020321 Tk2,972,799 -
Jan-11 2024 Tk0.019916 Tk0.019916 Tk0.021478 Tk0.020861 Tk2,833,024 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.