Market Cap RM11.68T -1.67%
Volume 24h RM607.85B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 10 Seconds ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-24 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-23 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-22 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-21 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-20 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-19 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-18 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-17 2024 RM0.00069825 RM0.00069825 RM0.00069825 RM0.00069825 - -
Jan-16 2024 RM0.00069825 RM0.00069825 RM0.00087371 RM0.00087198 - -
Jan-15 2024 RM0.00087314 RM0.00086991 RM0.00087314 RM0.00087042 RM127,258 -
Jan-14 2024 RM0.00087012 RM0.00081458 RM0.00091261 RM0.00090762 RM129,210 -
Jan-13 2024 RM0.00090571 RM0.00086504 RM0.00093105 RM0.00092775 RM128,498 -
Jan-12 2024 RM0.00093308 RM0.00088093 RM0.00093816 RM0.00088093 RM128,872 -
Jan-11 2024 RM0.00086337 RM0.00086337 RM0.0009311 RM0.00090436 RM122,813 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.