Market Cap NZ$4.10T -2.47%
Volume 24h NZ$202.18B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 14 Seconds ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-24 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-23 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-22 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-21 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-20 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-19 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-18 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-17 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 NZ$0.00024648 - -
Jan-16 2024 NZ$0.00024648 NZ$0.00024648 NZ$0.00030842 NZ$0.00030781 - -
Jan-15 2024 NZ$0.00030822 NZ$0.00030708 NZ$0.00030822 NZ$0.00030725 NZ$44,922 -
Jan-14 2024 NZ$0.00030715 NZ$0.00028754 NZ$0.00032215 NZ$0.00032039 NZ$45,611 -
Jan-13 2024 NZ$0.00031971 NZ$0.00030536 NZ$0.00032866 NZ$0.00032749 NZ$45,360 -
Jan-12 2024 NZ$0.00032937 NZ$0.00031097 NZ$0.00033117 NZ$0.00031097 NZ$45,492 -
Jan-11 2024 NZ$0.00030477 NZ$0.00030477 NZ$0.00032868 NZ$0.00031924 NZ$43,353 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.