Market Cap CHF2.23T -2.19%
Volume 24h CHF109.82B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-24 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-23 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-22 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-21 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-20 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-19 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-18 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-17 2024 CHF0.00013393 CHF0.00013393 CHF0.00013393 CHF0.00013393 - -
Jan-16 2024 CHF0.00013393 CHF0.00013393 CHF0.00016759 CHF0.00016726 - -
Jan-15 2024 CHF0.00016748 CHF0.00016686 CHF0.00016748 CHF0.00016696 CHF24,410 -
Jan-14 2024 CHF0.0001669 CHF0.00015625 CHF0.00017505 CHF0.00017409 CHF24,785 -
Jan-13 2024 CHF0.00017373 CHF0.00016593 CHF0.00017859 CHF0.00017796 CHF24,648 -
Jan-12 2024 CHF0.00017898 CHF0.00016897 CHF0.00017995 CHF0.00016897 CHF24,720 -
Jan-11 2024 CHF0.00016561 CHF0.00016561 CHF0.0001786 CHF0.00017347 CHF23,558 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.