Market Cap MX$42.03T -1.64%
Volume 24h MX$2.18T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-24 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-23 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-22 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-21 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-20 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-19 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-18 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-17 2024 MX$0.00251223 MX$0.00251223 MX$0.00251223 MX$0.00251223 - -
Jan-16 2024 MX$0.00251223 MX$0.00251223 MX$0.0031435 MX$0.0031373 - -
Jan-15 2024 MX$0.00314148 MX$0.00312986 MX$0.00314148 MX$0.00313166 MX$457,859 -
Jan-14 2024 MX$0.0031306 MX$0.00293076 MX$0.00328347 MX$0.00326553 MX$464,882 -
Jan-13 2024 MX$0.00325864 MX$0.00311234 MX$0.00334983 MX$0.00333794 MX$462,321 -
Jan-12 2024 MX$0.00335711 MX$0.00316949 MX$0.00337541 MX$0.00316949 MX$463,667 -
Jan-11 2024 MX$0.0031063 MX$0.0031063 MX$0.00335002 MX$0.00325378 MX$441,866 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.