Market Cap Bs.88.90T -2.18%
Volume 24h Bs.4.45T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-24 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-23 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-22 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-21 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-20 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-19 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-18 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-17 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 Bs.0.00532567 - -
Jan-16 2024 Bs.0.00532567 Bs.0.00532567 Bs.0.0066639 Bs.0.00665075 - -
Jan-15 2024 Bs.0.0066596 Bs.0.00663499 Bs.0.0066596 Bs.0.0066388 Bs.970,613 -
Jan-14 2024 Bs.0.00663655 Bs.0.0062129 Bs.0.00696061 Bs.0.00692258 Bs.985,501 -
Jan-13 2024 Bs.0.00690797 Bs.0.00659784 Bs.0.00710129 Bs.0.00707609 Bs.980,072 -
Jan-12 2024 Bs.0.00711673 Bs.0.006719 Bs.0.00715553 Bs.0.006719 Bs.982,925 -
Jan-11 2024 Bs.0.00658504 Bs.0.00658504 Bs.0.00710168 Bs.0.00689768 Bs.936,710 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.