Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-24 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-23 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-22 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-21 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-20 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-19 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-18 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-17 2024 AR$0.12796 AR$0.12796 AR$0.12796 AR$0.12796 - -
Jan-16 2024 AR$0.12796 AR$0.12796 AR$0.160113 AR$0.159797 - -
Jan-15 2024 AR$0.16001 AR$0.159418 AR$0.16001 AR$0.15951 AR$23,320,923 -
Jan-14 2024 AR$0.159456 AR$0.149277 AR$0.167242 AR$0.166329 AR$23,678,632 -
Jan-13 2024 AR$0.165977 AR$0.158526 AR$0.170622 AR$0.170017 AR$23,548,195 -
Jan-12 2024 AR$0.170993 AR$0.161437 AR$0.171925 AR$0.161437 AR$23,616,729 -
Jan-11 2024 AR$0.158218 AR$0.158218 AR$0.170632 AR$0.16573 AR$22,506,316 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.