Market Cap R45.90T -2.03%
Volume 24h R2.39T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Kollect KOL

Kollect (KOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-24 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-23 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-22 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-21 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-20 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-19 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-18 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-17 2024 R0.00274641 R0.00274641 R0.00274641 R0.00274641 - -
Jan-16 2024 R0.00274641 R0.00274641 R0.00343652 R0.00342974 - -
Jan-15 2024 R0.0034343 R0.00342161 R0.0034343 R0.00342358 R500,538 -
Jan-14 2024 R0.00342242 R0.00320394 R0.00358953 R0.00356992 R508,215 -
Jan-13 2024 R0.00356239 R0.00340245 R0.00366208 R0.00364908 R505,416 -
Jan-12 2024 R0.00367004 R0.00346493 R0.00369005 R0.00346493 R506,887 -
Jan-11 2024 R0.00339585 R0.00339585 R0.00366228 R0.00355708 R483,054 -

Historical and market price analysis of Kollect (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 835 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.