Cap Mercado HK$19.31T
-1.53%
Volumen 24h HK$1.05T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-24 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-23 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-22 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-21 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-20 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-19 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-18 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-17 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | HK$0.00114496 | - | - |
Jan-16 2024 | HK$0.00114496 | HK$0.00114496 | HK$0.00143267 | HK$0.00142984 | - | - |
Jan-15 2024 | HK$0.00143174 | HK$0.00142645 | HK$0.00143174 | HK$0.00142727 | HK$208,672 | - |
Jan-14 2024 | HK$0.00142679 | HK$0.00133571 | HK$0.00149646 | HK$0.00148828 | HK$211,873 | - |
Jan-13 2024 | HK$0.00148514 | HK$0.00141846 | HK$0.0015267 | HK$0.00152128 | HK$210,706 | - |
Jan-12 2024 | HK$0.00153002 | HK$0.00144451 | HK$0.00153836 | HK$0.00144451 | HK$211,319 | - |
Jan-11 2024 | HK$0.00141571 | HK$0.00141571 | HK$0.00152679 | HK$0.00148293 | HK$201,383 | - |
Análisis de precios históricos y de mercado de Kollect (KOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 835 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.