Cap Mercado ₹206.78T
-2.77%
Volumen 24h ₹11.85T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-25 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-24 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-23 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-22 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-21 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-20 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-19 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-18 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-17 2024 | ₹0.012224 | ₹0.012224 | ₹0.012224 | ₹0.012224 | - | - |
Jan-16 2024 | ₹0.012224 | ₹0.012224 | ₹0.015296 | ₹0.015266 | - | - |
Jan-15 2024 | ₹0.015286 | ₹0.015229 | ₹0.015286 | ₹0.015238 | ₹2,227,947 | - |
Jan-14 2024 | ₹0.015233 | ₹0.014261 | ₹0.015977 | ₹0.01589 | ₹2,262,121 | - |
Jan-13 2024 | ₹0.015856 | ₹0.015144 | ₹0.0163 | ₹0.016242 | ₹2,249,659 | - |
Jan-12 2024 | ₹0.016335 | ₹0.015422 | ₹0.016424 | ₹0.015422 | ₹2,256,207 | - |
Jan-11 2024 | ₹0.015115 | ₹0.015115 | ₹0.016301 | ₹0.015832 | ₹2,150,124 | - |
Análisis de precios históricos y de mercado de Kollect (KOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 835 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50118 INR.