Cap Mercado $2.47T
-1.85%
Volumen 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Kollect (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-24 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-23 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-22 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-21 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-20 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-19 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-18 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-17 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-16 2024 | $0.00014639 | $0.00014639 | $0.00018318 | $0.00018282 | - | - |
| Jan-15 2024 | $0.00018306 | $0.00018239 | $0.00018306 | $0.00018249 | $26,682 | - |
| Jan-14 2024 | $0.00018243 | $0.00017078 | $0.00019134 | $0.00019029 | $27,091 | - |
| Jan-13 2024 | $0.00018989 | $0.00018137 | $0.00019521 | $0.00019451 | $26,942 | - |
| Jan-12 2024 | $0.00019563 | $0.0001847 | $0.0001967 | $0.0001847 | $27,020 | - |
| Jan-11 2024 | $0.00018101 | $0.00018101 | $0.00019522 | $0.00018961 | $25,750 | - |