시가총액 $2.43T
-2.47%
볼륨 24시간 $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
코인
26.860
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-24 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-23 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-22 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-21 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-20 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-19 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-18 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-17 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-16 2024 | $0.00014639 | $0.00014639 | $0.00018318 | $0.00018282 | - | - |
| Jan-15 2024 | $0.00018306 | $0.00018239 | $0.00018306 | $0.00018249 | $26,682 | - |
| Jan-14 2024 | $0.00018243 | $0.00017078 | $0.00019134 | $0.00019029 | $27,091 | - |
| Jan-13 2024 | $0.00018989 | $0.00018137 | $0.00019521 | $0.00019451 | $26,942 | - |
| Jan-12 2024 | $0.00019563 | $0.0001847 | $0.0001967 | $0.0001847 | $27,020 | - |
| Jan-11 2024 | $0.00018101 | $0.00018101 | $0.00019522 | $0.00018961 | $25,750 | - |