Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 30 Seconds ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.00094359 R0.00094359 R0.00094359 R0.00094359 - -
Mar-11 2022 R0.00001022 R0.0000099994 R0.00001036 R0.00001016 R106,109 -
Mar-10 2022 R0.00001016 R0.00001009 R0.00001018 R0.00001016 R105,516 -
Feb-15 2022 R0.00093807 R0.00091765 R0.0013496 R0.00125127 R375,059 -
Feb-14 2022 R0.00125127 R0.00122881 R0.00125127 R0.00122894 R802 -
Feb-13 2022 R0.00122895 R0.0012289 R0.0012514 R0.00124396 R2,853 -
Feb-12 2022 R0.00124396 R0.00123453 R0.00124983 R0.0012404 R2,447 -
Feb-11 2022 R0.0012404 R0.00123293 R0.00276105 R0.00124041 R955 -
Feb-10 2022 R0.00124041 R0.00124014 R0.00125751 R0.0012571 R1,020 -
Feb-09 2022 R0.00125712 R0.0012458 R0.00722154 R0.00126807 R1,139 -
Feb-08 2022 R0.00126808 R0.001257 R0.00126855 R0.00126429 R1,081 -
Feb-07 2022 R0.0012643 R0.00126419 R0.00276265 R0.00127186 R1,043 -
Feb-06 2022 R0.00127187 R0.00125868 R0.00127206 R0.00125877 R559 -
Feb-05 2022 R0.00125878 R0.00124568 R0.00279065 R0.00277408 R1,790 -
Feb-04 2022 R0.00277525 R0.00126223 R0.00282022 R0.00126223 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.