Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.00007696 AU$0.00007696 AU$0.00007696 AU$0.00007696 - -
Mar-11 2022 AU$0.0000008337 AU$0.0000008156 AU$0.0000008452 AU$0.0000008292 AU$8,655 -
Mar-10 2022 AU$0.000000829 AU$0.0000008237 AU$0.000000831 AU$0.0000008288 AU$8,606 -
Feb-15 2022 AU$0.00007651 AU$0.00007484 AU$0.00011007 AU$0.00010205 AU$30,591 -
Feb-14 2022 AU$0.00010205 AU$0.00010022 AU$0.00010205 AU$0.00010023 AU$65 -
Feb-13 2022 AU$0.00010023 AU$0.00010023 AU$0.00010206 AU$0.00010146 AU$233 -
Feb-12 2022 AU$0.00010146 AU$0.00010069 AU$0.00010194 AU$0.00010117 AU$200 -
Feb-11 2022 AU$0.00010117 AU$0.00010056 AU$0.0002252 AU$0.00010117 AU$78 -
Feb-10 2022 AU$0.00010117 AU$0.00010115 AU$0.00010256 AU$0.00010253 AU$83 -
Feb-09 2022 AU$0.00010253 AU$0.00010161 AU$0.00058901 AU$0.00010342 AU$93 -
Feb-08 2022 AU$0.00010343 AU$0.00010252 AU$0.00010346 AU$0.00010312 AU$88 -
Feb-07 2022 AU$0.00010312 AU$0.00010311 AU$0.00022533 AU$0.00010373 AU$85 -
Feb-06 2022 AU$0.00010373 AU$0.00010266 AU$0.00010375 AU$0.00010267 AU$46 -
Feb-05 2022 AU$0.00010267 AU$0.0001016 AU$0.00022761 AU$0.00022626 AU$146 -
Feb-04 2022 AU$0.00022636 AU$0.00010295 AU$0.00023003 AU$0.00010295 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.