Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.00006965 CA$0.00006965 CA$0.00006965 CA$0.00006965 - -
Mar-11 2022 CA$0.0000007545 CA$0.0000007381 CA$0.0000007649 CA$0.0000007504 CA$7,832 -
Mar-10 2022 CA$0.0000007502 CA$0.0000007454 CA$0.000000752 CA$0.0000007501 CA$7,789 -
Feb-15 2022 CA$0.00006924 CA$0.00006773 CA$0.00009962 CA$0.00009236 CA$27,685 -
Feb-14 2022 CA$0.00009236 CA$0.0000907 CA$0.00009236 CA$0.00009071 CA$59 -
Feb-13 2022 CA$0.00009071 CA$0.00009071 CA$0.00009237 CA$0.00009182 CA$211 -
Feb-12 2022 CA$0.00009182 CA$0.00009112 CA$0.00009225 CA$0.00009156 CA$181 -
Feb-11 2022 CA$0.00009156 CA$0.000091 CA$0.0002038 CA$0.00009156 CA$70 -
Feb-10 2022 CA$0.00009156 CA$0.00009154 CA$0.00009282 CA$0.00009279 CA$75 -
Feb-09 2022 CA$0.00009279 CA$0.00009195 CA$0.00053305 CA$0.0000936 CA$84 -
Feb-08 2022 CA$0.0000936 CA$0.00009278 CA$0.00009363 CA$0.00009332 CA$80 -
Feb-07 2022 CA$0.00009332 CA$0.00009331 CA$0.00020392 CA$0.00009388 CA$77 -
Feb-06 2022 CA$0.00009388 CA$0.0000929 CA$0.00009389 CA$0.00009291 CA$41 -
Feb-05 2022 CA$0.00009291 CA$0.00009194 CA$0.00020599 CA$0.00020476 CA$132 -
Feb-04 2022 CA$0.00020485 CA$0.00009317 CA$0.00020817 CA$0.00009317 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.