Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2023 RM0.0002414 RM0.0002414 RM0.0002414 RM0.0002414 - -
Mar-11 2022 RM0.000002615 RM0.0000025581 RM0.000002651 RM0.0000026008 RM27,146 -
Mar-10 2022 RM0.0000026003 RM0.0000025837 RM0.0000026065 RM0.0000025998 RM26,994 -
Feb-15 2022 RM0.00023998 RM0.00023476 RM0.00034527 RM0.00032011 RM95,952 -
Feb-14 2022 RM0.00032011 RM0.00031436 RM0.00032011 RM0.0003144 RM205 -
Feb-13 2022 RM0.0003144 RM0.00031439 RM0.00032014 RM0.00031824 RM730 -
Feb-12 2022 RM0.00031824 RM0.00031583 RM0.00031974 RM0.00031733 RM626 -
Feb-11 2022 RM0.00031733 RM0.00031542 RM0.00070636 RM0.00031733 RM244 -
Feb-10 2022 RM0.00031733 RM0.00031726 RM0.00032171 RM0.0003216 RM261 -
Feb-09 2022 RM0.00032161 RM0.00031871 RM0.00184749 RM0.00032441 RM291 -
Feb-08 2022 RM0.00032441 RM0.00032158 RM0.00032453 RM0.00032344 RM276 -
Feb-07 2022 RM0.00032344 RM0.00032342 RM0.00070677 RM0.00032538 RM267 -
Feb-06 2022 RM0.00032538 RM0.00032201 RM0.00032543 RM0.00032203 RM143 -
Feb-05 2022 RM0.00032203 RM0.00031868 RM0.00071393 RM0.00070969 RM458 -
Feb-04 2022 RM0.00070999 RM0.00032291 RM0.0007215 RM0.00032291 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.