Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.00004609 CHF0.00004609 CHF0.00004609 CHF0.00004609 - -
Mar-11 2022 CHF0.0000004993 CHF0.0000004884 CHF0.0000005062 CHF0.0000004966 CHF5,183 -
Mar-10 2022 CHF0.0000004965 CHF0.0000004933 CHF0.0000004976 CHF0.0000004964 CHF5,154 -
Feb-15 2022 CHF0.00004582 CHF0.00004482 CHF0.00006592 CHF0.00006112 CHF18,321 -
Feb-14 2022 CHF0.00006112 CHF0.00006002 CHF0.00006112 CHF0.00006003 CHF39 -
Feb-13 2022 CHF0.00006003 CHF0.00006003 CHF0.00006113 CHF0.00006076 CHF139 -
Feb-12 2022 CHF0.00006076 CHF0.0000603 CHF0.00006105 CHF0.00006059 CHF120 -
Feb-11 2022 CHF0.00006059 CHF0.00006022 CHF0.00013487 CHF0.00006059 CHF47 -
Feb-10 2022 CHF0.00006059 CHF0.00006057 CHF0.00006142 CHF0.0000614 CHF50 -
Feb-09 2022 CHF0.0000614 CHF0.00006085 CHF0.00035276 CHF0.00006194 CHF56 -
Feb-08 2022 CHF0.00006194 CHF0.0000614 CHF0.00006196 CHF0.00006175 CHF53 -
Feb-07 2022 CHF0.00006176 CHF0.00006175 CHF0.00013495 CHF0.00006212 CHF51 -
Feb-06 2022 CHF0.00006212 CHF0.00006148 CHF0.00006213 CHF0.00006149 CHF27 -
Feb-05 2022 CHF0.00006149 CHF0.00006085 CHF0.00013632 CHF0.00013551 CHF87 -
Feb-04 2022 CHF0.00013556 CHF0.00006165 CHF0.00013776 CHF0.00006165 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.