Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2023 Rp0.816294 Rp0.816294 Rp0.816294 Rp0.816294 - -
Mar-11 2022 Rp0.00884274 Rp0.0086504 Rp0.00896456 Rp0.00879466 Rp91,793,387 -
Mar-10 2022 Rp0.00879305 Rp0.00873696 Rp0.00881389 Rp0.00879145 Rp91,280,485 -
Feb-15 2022 Rp0.811516 Rp0.793849 Rp1.1675 Rp1.0824 Rp324,458,128 -
Feb-14 2022 Rp1.0824 Rp1.0630 Rp1.0824 Rp1.0631 Rp693,860 -
Feb-13 2022 Rp1.0631 Rp1.0631 Rp1.0825 Rp1.0761 Rp2,468,179 -
Feb-12 2022 Rp1.0761 Rp1.0679 Rp1.0812 Rp1.0730 Rp2,116,842 -
Feb-11 2022 Rp1.0730 Rp1.0665 Rp2.3885 Rp1.0730 Rp825,932 -
Feb-10 2022 Rp1.0730 Rp1.0728 Rp1.0878 Rp1.0875 Rp882,512 -
Feb-09 2022 Rp1.0875 Rp1.0777 Rp6.247 Rp1.0969 Rp985,413 -
Feb-08 2022 Rp1.0970 Rp1.0874 Rp1.0974 Rp1.0937 Rp934,924 -
Feb-07 2022 Rp1.0937 Rp1.0936 Rp2.3899 Rp1.1002 Rp902,066 -
Feb-06 2022 Rp1.1002 Rp1.0888 Rp1.1004 Rp1.0889 Rp483,250 -
Feb-05 2022 Rp1.0889 Rp1.0776 Rp2.4141 Rp2.3998 Rp1,548,322 -
Feb-04 2022 Rp2.4008 Rp1.0919 Rp2.4397 Rp1.0919 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.