Market Cap CN¥17.99T 2.65%
Volume 24h CN¥767.85B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 11 Seconds ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.00036061 CN¥0.00036061 CN¥0.00036061 CN¥0.00036061 - -
Mar-11 2022 CN¥0.0000039064 CN¥0.0000038215 CN¥0.0000039602 CN¥0.0000038852 CN¥40,552 -
Mar-10 2022 CN¥0.0000038845 CN¥0.0000038597 CN¥0.0000038937 CN¥0.0000038838 CN¥40,325 -
Feb-15 2022 CN¥0.0003585 CN¥0.0003507 CN¥0.00051578 CN¥0.00047819 CN¥143,336 -
Feb-14 2022 CN¥0.00047819 CN¥0.00046961 CN¥0.00047819 CN¥0.00046966 CN¥307 -
Feb-13 2022 CN¥0.00046967 CN¥0.00046965 CN¥0.00047825 CN¥0.0004754 CN¥1,090 -
Feb-12 2022 CN¥0.0004754 CN¥0.0004718 CN¥0.00047765 CN¥0.00047404 CN¥935 -
Feb-11 2022 CN¥0.00047404 CN¥0.00047119 CN¥0.00105519 CN¥0.00047405 CN¥365 -
Feb-10 2022 CN¥0.00047404 CN¥0.00047394 CN¥0.00048058 CN¥0.00048042 CN¥390 -
Feb-09 2022 CN¥0.00048043 CN¥0.00047611 CN¥0.00275986 CN¥0.00048461 CN¥435 -
Feb-08 2022 CN¥0.00048462 CN¥0.00048039 CN¥0.0004848 CN¥0.00048317 CN¥413 -
Feb-07 2022 CN¥0.00048317 CN¥0.00048313 CN¥0.0010558 CN¥0.00048607 CN¥399 -
Feb-06 2022 CN¥0.00048607 CN¥0.00048103 CN¥0.00048614 CN¥0.00048106 CN¥213 -
Feb-05 2022 CN¥0.00048107 CN¥0.00047606 CN¥0.0010665 CN¥0.00106017 CN¥684 -
Feb-04 2022 CN¥0.00106062 CN¥0.00048238 CN¥0.0010778 CN¥0.00048238 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.