Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.00008479 NZ$0.00008479 NZ$0.00008479 NZ$0.00008479 - -
Mar-11 2022 NZ$0.0000009185 NZ$0.0000008985 NZ$0.0000009312 NZ$0.0000009135 NZ$9,535 -
Mar-10 2022 NZ$0.0000009134 NZ$0.0000009075 NZ$0.0000009155 NZ$0.0000009132 NZ$9,482 -
Feb-15 2022 NZ$0.00008429 NZ$0.00008246 NZ$0.00012128 NZ$0.00011244 NZ$33,704 -
Feb-14 2022 NZ$0.00011244 NZ$0.00011042 NZ$0.00011244 NZ$0.00011043 NZ$72 -
Feb-13 2022 NZ$0.00011043 NZ$0.00011043 NZ$0.00011245 NZ$0.00011178 NZ$256 -
Feb-12 2022 NZ$0.00011178 NZ$0.00011094 NZ$0.00011231 NZ$0.00011146 NZ$220 -
Feb-11 2022 NZ$0.00011146 NZ$0.00011079 NZ$0.00024811 NZ$0.00011146 NZ$86 -
Feb-10 2022 NZ$0.00011146 NZ$0.00011144 NZ$0.000113 NZ$0.00011296 NZ$92 -
Feb-09 2022 NZ$0.00011297 NZ$0.00011195 NZ$0.00064895 NZ$0.00011395 NZ$102 -
Feb-08 2022 NZ$0.00011395 NZ$0.00011295 NZ$0.00011399 NZ$0.00011361 NZ$97 -
Feb-07 2022 NZ$0.00011361 NZ$0.0001136 NZ$0.00024826 NZ$0.00011429 NZ$94 -
Feb-06 2022 NZ$0.00011429 NZ$0.00011311 NZ$0.00011431 NZ$0.00011311 NZ$50 -
Feb-05 2022 NZ$0.00011312 NZ$0.00011194 NZ$0.00025078 NZ$0.00024929 NZ$161 -
Feb-04 2022 NZ$0.00024939 NZ$0.00011342 NZ$0.00025343 NZ$0.00011342 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.