Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$0.00086408 MX$0.00086408 MX$0.00086408 MX$0.00086408 - -
Mar-11 2022 MX$0.0000093604 MX$0.0000091568 MX$0.0000094893 MX$0.0000093095 MX$97,167 -
Mar-10 2022 MX$0.0000093078 MX$0.0000092484 MX$0.0000093298 MX$0.0000093061 MX$96,624 -
Feb-15 2022 MX$0.00085902 MX$0.00084032 MX$0.00123587 MX$0.00114582 MX$343,453 -
Feb-14 2022 MX$0.00114582 MX$0.00112526 MX$0.00114582 MX$0.00112537 MX$734 -
Feb-13 2022 MX$0.00112539 MX$0.00112534 MX$0.00114595 MX$0.00113913 MX$2,613 -
Feb-12 2022 MX$0.00113913 MX$0.0011305 MX$0.00114451 MX$0.00113587 MX$2,241 -
Feb-11 2022 MX$0.00113587 MX$0.00112903 MX$0.00252838 MX$0.00113588 MX$874 -
Feb-10 2022 MX$0.00113588 MX$0.00113563 MX$0.00115154 MX$0.00115116 MX$934 -
Feb-09 2022 MX$0.00115118 MX$0.00114082 MX$0.00661298 MX$0.00116121 MX$1,043 -
Feb-08 2022 MX$0.00116122 MX$0.00115107 MX$0.00116165 MX$0.00115775 MX$990 -
Feb-07 2022 MX$0.00115775 MX$0.00115766 MX$0.00252984 MX$0.00116469 MX$955 -
Feb-06 2022 MX$0.00116469 MX$0.00115261 MX$0.00116486 MX$0.0011527 MX$512 -
Feb-05 2022 MX$0.00115271 MX$0.0011407 MX$0.00255548 MX$0.00254031 MX$1,639 -
Feb-04 2022 MX$0.00254138 MX$0.00115586 MX$0.00258257 MX$0.00115586 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.