Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.00557749 Tk0.00557749 Tk0.00557749 Tk0.00557749 - -
Mar-11 2022 Tk0.00006041 Tk0.0000591 Tk0.00006125 Tk0.00006009 Tk627,196 -
Mar-10 2022 Tk0.00006008 Tk0.00005969 Tk0.00006022 Tk0.00006006 Tk623,692 -
Feb-15 2022 Tk0.00554484 Tk0.00542412 Tk0.00797735 Tk0.0073961 Tk2,216,923 -
Feb-14 2022 Tk0.00739609 Tk0.00726334 Tk0.00739609 Tk0.0072641 Tk4,741 -
Feb-13 2022 Tk0.00726419 Tk0.00726391 Tk0.00739689 Tk0.00735288 Tk16,864 -
Feb-12 2022 Tk0.00735291 Tk0.00729718 Tk0.0073876 Tk0.00733186 Tk14,464 -
Feb-11 2022 Tk0.00733188 Tk0.0072877 Tk0.01632 Tk0.00733194 Tk5,643 -
Feb-10 2022 Tk0.00733191 Tk0.0073303 Tk0.00743298 Tk0.00743057 Tk6,030 -
Feb-09 2022 Tk0.00743068 Tk0.00736381 Tk0.042685 Tk0.00749539 Tk6,733 -
Feb-08 2022 Tk0.0074955 Tk0.00742998 Tk0.00749828 Tk0.0074731 Tk6,388 -
Feb-07 2022 Tk0.00747311 Tk0.00747249 Tk0.016329 Tk0.00751785 Tk6,164 -
Feb-06 2022 Tk0.00751787 Tk0.00743992 Tk0.00751899 Tk0.00744047 Tk3,302 -
Feb-05 2022 Tk0.00744053 Tk0.00736306 Tk0.016495 Tk0.016397 Tk10,579 -
Feb-04 2022 Tk0.016404 Tk0.0074609 Tk0.01667 Tk0.0074609 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.