Market Cap CL$2,360.65T 1.87%
Volume 24h CL$93.47T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$0.047932 CL$0.047932 CL$0.047932 CL$0.047932 - -
Mar-11 2022 CL$0.00051924 CL$0.00050794 CL$0.00052639 CL$0.00051641 CL$5,390,081 -
Mar-10 2022 CL$0.00051632 CL$0.00051303 CL$0.00051754 CL$0.00051623 CL$5,359,963 -
Feb-15 2022 CL$0.047651 CL$0.046614 CL$0.068556 CL$0.063561 CL$19,052,085 -
Feb-14 2022 CL$0.063561 CL$0.06242 CL$0.063561 CL$0.062427 CL$40,743 -
Feb-13 2022 CL$0.062427 CL$0.062425 CL$0.063568 CL$0.06319 CL$144,931 -
Feb-12 2022 CL$0.06319 CL$0.062711 CL$0.063488 CL$0.063009 CL$124,300 -
Feb-11 2022 CL$0.063009 CL$0.06263 CL$0.140254 CL$0.06301 CL$48,498 -
Feb-10 2022 CL$0.063009 CL$0.062996 CL$0.063878 CL$0.063857 CL$51,821 -
Feb-09 2022 CL$0.063858 CL$0.063284 CL$0.366837 CL$0.064414 CL$57,863 -
Feb-08 2022 CL$0.064415 CL$0.063852 CL$0.064439 CL$0.064223 CL$54,898 -
Feb-07 2022 CL$0.064223 CL$0.064218 CL$0.140336 CL$0.064607 CL$52,969 -
Feb-06 2022 CL$0.064608 CL$0.063938 CL$0.064617 CL$0.063942 CL$28,376 -
Feb-05 2022 CL$0.063943 CL$0.063277 CL$0.141758 CL$0.140916 CL$90,917 -
Feb-04 2022 CL$0.140976 CL$0.064118 CL$0.14326 CL$0.064118 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.