Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$0.00039784 HK$0.00039784 HK$0.00039784 HK$0.00039784 - -
Mar-11 2022 HK$0.0000043097 HK$0.000004216 HK$0.0000043691 HK$0.0000042863 HK$44,738 -
Mar-10 2022 HK$0.0000042855 HK$0.0000042582 HK$0.0000042957 HK$0.0000042847 HK$44,488 -
Feb-15 2022 HK$0.00039551 HK$0.0003869 HK$0.00056902 HK$0.00052756 HK$158,134 -
Feb-14 2022 HK$0.00052756 HK$0.00051809 HK$0.00052756 HK$0.00051815 HK$338 -
Feb-13 2022 HK$0.00051815 HK$0.00051813 HK$0.00052762 HK$0.00052448 HK$1,203 -
Feb-12 2022 HK$0.00052448 HK$0.00052051 HK$0.00052696 HK$0.00052298 HK$1,032 -
Feb-11 2022 HK$0.00052298 HK$0.00051983 HK$0.00116412 HK$0.00052299 HK$403 -
Feb-10 2022 HK$0.00052298 HK$0.00052287 HK$0.00053019 HK$0.00053002 HK$430 -
Feb-09 2022 HK$0.00053003 HK$0.00052526 HK$0.00304477 HK$0.00053464 HK$480 -
Feb-08 2022 HK$0.00053465 HK$0.00052998 HK$0.00053485 HK$0.00053305 HK$456 -
Feb-07 2022 HK$0.00053305 HK$0.00053301 HK$0.0011648 HK$0.00053625 HK$440 -
Feb-06 2022 HK$0.00053625 HK$0.00053069 HK$0.00053633 HK$0.00053073 HK$236 -
Feb-05 2022 HK$0.00053073 HK$0.0005252 HK$0.0011766 HK$0.00116962 HK$755 -
Feb-04 2022 HK$0.00117011 HK$0.00053218 HK$0.00118907 HK$0.00053218 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.