Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł0.00020454 zł0.00020454 zł0.00020454 zł0.00020454 - -
Mar-11 2022 zł0.0000022157 zł0.0000021675 zł0.0000022462 zł0.0000022036 zł23,001 -
Mar-10 2022 zł0.0000022032 zł0.0000021892 zł0.0000022085 zł0.0000022028 zł22,872 -
Feb-15 2022 zł0.00020334 zł0.00019891 zł0.00029254 zł0.00027123 zł81,300 -
Feb-14 2022 zł0.00027123 zł0.00026636 zł0.00027123 zł0.00026639 zł174 -
Feb-13 2022 zł0.00026639 zł0.00026638 zł0.00027126 zł0.00026964 zł618 -
Feb-12 2022 zł0.00026964 zł0.0002676 zł0.00027092 zł0.00026887 zł530 -
Feb-11 2022 zł0.00026887 zł0.00026725 zł0.0005985 zł0.00026888 zł207 -
Feb-10 2022 zł0.00026887 zł0.00026882 zł0.00027258 zł0.00027249 zł221 -
Feb-09 2022 zł0.0002725 zł0.00027004 zł0.00156538 zł0.00027487 zł247 -
Feb-08 2022 zł0.00027487 zł0.00027247 zł0.00027498 zł0.00027405 zł234 -
Feb-07 2022 zł0.00027405 zł0.00027403 zł0.00059885 zł0.00027569 zł226 -
Feb-06 2022 zł0.00027569 zł0.00027284 zł0.00027574 zł0.00027286 zł121 -
Feb-05 2022 zł0.00027286 zł0.00027002 zł0.00060491 zł0.00060132 zł388 -
Feb-04 2022 zł0.00060158 zł0.0002736 zł0.00061133 zł0.0002736 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.