Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 11 Seconds ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$0.044753 AR$0.044753 AR$0.044753 AR$0.044753 - -
Mar-11 2022 AR$0.0004848 AR$0.00047425 AR$0.00049148 AR$0.00048216 AR$5,032,578 -
Mar-10 2022 AR$0.00048208 AR$0.000479 AR$0.00048322 AR$0.00048199 AR$5,004,458 -
Feb-15 2022 AR$0.044491 AR$0.043522 AR$0.064009 AR$0.059345 AR$17,788,436 -
Feb-14 2022 AR$0.059345 AR$0.05828 AR$0.059345 AR$0.058286 AR$38,041 -
Feb-13 2022 AR$0.058287 AR$0.058285 AR$0.059352 AR$0.058999 AR$135,318 -
Feb-12 2022 AR$0.058999 AR$0.058552 AR$0.059277 AR$0.05883 AR$116,056 -
Feb-11 2022 AR$0.05883 AR$0.058476 AR$0.130952 AR$0.058831 AR$45,282 -
Feb-10 2022 AR$0.05883 AR$0.058817 AR$0.059641 AR$0.059622 AR$48,384 -
Feb-09 2022 AR$0.059623 AR$0.059086 AR$0.342506 AR$0.060142 AR$54,025 -
Feb-08 2022 AR$0.060143 AR$0.059617 AR$0.060165 AR$0.059963 AR$51,257 -
Feb-07 2022 AR$0.059963 AR$0.059958 AR$0.131028 AR$0.060322 AR$49,456 -
Feb-06 2022 AR$0.060322 AR$0.059697 AR$0.060331 AR$0.059701 AR$26,494 -
Feb-05 2022 AR$0.059702 AR$0.05908 AR$0.132356 AR$0.13157 AR$84,887 -
Feb-04 2022 AR$0.131626 AR$0.059865 AR$0.133758 AR$0.059865 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.