Market Cap Bs.91.51T 2.12%
Volume 24h Bs.3.62T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 21 Seconds ago
Kodi KODI

Kodi (KODI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.0.00185705 Bs.0.00185705 Bs.0.00185705 Bs.0.00185705 - -
Mar-11 2022 Bs.0.00002011 Bs.0.00001967 Bs.0.00002039 Bs.0.00002 Bs.208,828 -
Mar-10 2022 Bs.0.00002 Bs.0.00001987 Bs.0.00002005 Bs.0.00002 Bs.207,662 -
Feb-15 2022 Bs.0.00184618 Bs.0.00180599 Bs.0.0026561 Bs.0.00246257 Bs.738,137 -
Feb-14 2022 Bs.0.00246257 Bs.0.00241837 Bs.0.00246257 Bs.0.00241862 Bs.1,579 -
Feb-13 2022 Bs.0.00241865 Bs.0.00241856 Bs.0.00246283 Bs.0.00244818 Bs.5,615 -
Feb-12 2022 Bs.0.00244819 Bs.0.00242963 Bs.0.00245974 Bs.0.00244118 Bs.4,816 -
Feb-11 2022 Bs.0.00244119 Bs.0.00242648 Bs.0.00543391 Bs.0.00244121 Bs.1,879 -
Feb-10 2022 Bs.0.0024412 Bs.0.00244066 Bs.0.00247485 Bs.0.00247405 Bs.2,008 -
Feb-09 2022 Bs.0.00247408 Bs.0.00245182 Bs.0.014212 Bs.0.00249563 Bs.2,242 -
Feb-08 2022 Bs.0.00249567 Bs.0.00247385 Bs.0.00249659 Bs.0.00248821 Bs.2,127 -
Feb-07 2022 Bs.0.00248821 Bs.0.002488 Bs.0.00543705 Bs.0.00250311 Bs.2,052 -
Feb-06 2022 Bs.0.00250311 Bs.0.00247716 Bs.0.00250349 Bs.0.00247734 Bs.1,099 -
Feb-05 2022 Bs.0.00247736 Bs.0.00245157 Bs.0.00549216 Bs.0.00545955 Bs.3,522 -
Feb-04 2022 Bs.0.00546186 Bs.0.00248414 Bs.0.00555037 Bs.0.00248414 - -

Historical and market price analysis of Kodi (KODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.