Market Cap MX$42.49T -0.4%
Volume 24h MX$1.94T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$0.00399819 MX$0.00399819 MX$0.00399819 MX$0.00399819 - MX$599,729
Sep-14 2023 MX$0.00399819 MX$0.00399819 MX$0.00399819 MX$0.00399819 - MX$599,729
Sep-13 2023 MX$0.00399819 MX$0.00399819 MX$0.00399819 MX$0.00399819 - MX$599,729
Sep-12 2023 MX$0.00399819 MX$0.00399819 MX$0.00399819 MX$0.00399819 - MX$599,729
Sep-11 2023 MX$0.00399819 MX$0.00399819 MX$0.00399819 MX$0.00399819 - MX$599,729
Sep-10 2023 MX$0.00399819 MX$0.00399819 MX$0.00399819 MX$0.00399819 - MX$599,729
Sep-09 2023 MX$0.00399819 MX$0.00399819 MX$0.00399819 MX$0.00399819 - MX$599,729
Sep-08 2023 MX$0.00399819 MX$0.00397811 MX$0.00406686 MX$0.00405009 - MX$599,729
Sep-07 2023 MX$0.00406085 MX$0.00396667 MX$0.00406085 MX$0.00397947 - MX$609,129
Sep-06 2023 MX$0.00397588 MX$0.00394514 MX$0.00398939 MX$0.00398691 - MX$596,383
Sep-05 2023 MX$0.00397947 MX$0.00395761 MX$0.00398953 MX$0.00398953 - MX$596,921
Sep-04 2023 MX$0.00398222 MX$0.00397499 MX$0.00402414 MX$0.00400904 - MX$597,334
Sep-03 2023 MX$0.00400989 MX$0.00399519 MX$0.00402371 MX$0.00399805 - MX$601,484
Sep-02 2023 MX$0.00399672 MX$0.00398284 MX$0.00400536 MX$0.00398606 - MX$599,509
Sep-01 2023 MX$0.00398118 MX$0.0039441 MX$0.00402932 MX$0.00401434 - MX$597,178

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1843 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.